TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,411 Value ($000) $192 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 12,971 Value ($000) $304 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 25,449 Value ($000) $586 Avg Close $13.15 Range $11.96 - $15.37

Q3 2013

Shares 16,149 Value ($000) $420 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 16,535 Value ($000) $425 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,411	$192	$11.18	$9.93 - $13.08
Q2 2014	12,971	$304	$11.80	$10.28 - $13.51
Q1 2014	25,449	$586	$13.15	$11.96 - $15.37
Q3 2013	16,149	$420	$13.91	$11.46 - $16.57
Q2 2013	16,535	$425	$14.18	$12.70 - $16.16