TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,972 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 49,046 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q3 2023
Shares 22,828 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 105,822 Value ($000) $1 Avg Close $7.79 Range $5.85 - $9.34
Q1 2022
Shares 63,852 Value ($000) $766 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 94,473 Value ($000) $1,117 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 53,007 Value ($000) $646 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 17,635 Value ($000) $243 Avg Close $13.54 Range $12.19 - $14.56
Q3 2020
Shares 12,691 Value ($000) $189 Avg Close $10.24 Range $9.08 - $12.04
Q2 2019
Shares 23,025 Value ($000) $383 Avg Close $10.20 Range $9.33 - $11.25
Q4 2018
Shares 10,652 Value ($000) $169 Avg Close $10.63 Range $8.89 - $13.00
Q1 2015
Shares 16,985 Value ($000) $342 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 9,572 Value ($000) $215 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 13,500 Value ($000) $249 Avg Close $11.18 Range $9.93 - $13.08