TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,318 Value ($000) $183 Avg Close $10.24 Range $9.08 - $12.04
Q1 2020
Shares 40,799 Value ($000) $638 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 15,374 Value ($000) $344 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 11,865 Value ($000) $232 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 13,033 Value ($000) $217 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 12,451 Value ($000) $201 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 20,750 Value ($000) $329 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 27,480 Value ($000) $595 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 24,169 Value ($000) $568 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 21,164 Value ($000) $380 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 21,068 Value ($000) $405 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 18,295 Value ($000) $329 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 11,599 Value ($000) $177 Avg Close $9.33 Range $8.47 - $10.28