TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,704 Value ($000) $43 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 4,704 Value ($000) $48 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 3,556 Value ($000) $34 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 3,556 Value ($000) $36 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 3,556 Value ($000) $43 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 3,556 Value ($000) $42 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 3,556 Value ($000) $43 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 3,556 Value ($000) $49 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 5,888 Value ($000) $88 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 7,335 Value ($000) $122 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 7,335 Value ($000) $109 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 7,335 Value ($000) $113 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 1,558 Value ($000) $24 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 1,558 Value ($000) $35 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 1,558 Value ($000) $30 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 1,270 Value ($000) $21 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 1,270 Value ($000) $20 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 1,270 Value ($000) $20 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 1,270 Value ($000) $27 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 371 Value ($000) $9 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 371 Value ($000) $7 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 371 Value ($000) $7 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 371 Value ($000) $7 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 371 Value ($000) $6 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 371 Value ($000) $7 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 371 Value ($000) $9 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 371 Value ($000) $7 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 371 Value ($000) $6 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 371 Value ($000) $6 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 371 Value ($000) $5 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 371 Value ($000) $5 Avg Close $9.16 Range $6.86 - $13.22