TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,200 Value ($000) $260 Avg Close $7.58 Range $6.25 - $8.65

Q4 2020

Shares 173,587 Value ($000) $2,899 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 174,387 Value ($000) $2,593 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 155,987 Value ($000) $2,403 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 156,787 Value ($000) $2,451 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 157,787 Value ($000) $3,527 Avg Close $12.83 Range $11.30 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,200	$260	$7.58	$6.25 - $8.65
Q4 2020	173,587	$2,899	$11.11	$8.92 - $15.04
Q3 2020	174,387	$2,593	$10.24	$9.08 - $12.04
Q2 2020	155,987	$2,403	$9.59	$7.92 - $11.14
Q1 2020	156,787	$2,451	$11.45	$7.00 - $13.82
Q4 2019	157,787	$3,527	$12.83	$11.30 - $14.41