TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,210 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 17,504 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 17,410 Value ($000) $164 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 17,960 Value ($000) $179 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 17,810 Value ($000) $213 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 18,160 Value ($000) $214 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 19,000 Value ($000) $231 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 17,940 Value ($000) $247 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 17,460 Value ($000) $262 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 20,070 Value ($000) $335 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 23,385 Value ($000) $347 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 22,785 Value ($000) $350 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 22,895 Value ($000) $357 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 18,635 Value ($000) $416 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 18,960 Value ($000) $370 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 8,732 Value ($000) $145 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 8,607 Value ($000) $138 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 8,537 Value ($000) $135 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 8,357 Value ($000) $180 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 8,257 Value ($000) $194 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 8,207 Value ($000) $147 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 5,037 Value ($000) $96 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 5,037 Value ($000) $90 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 4,987 Value ($000) $76 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 2,810 Value ($000) $49 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 2,740 Value ($000) $65 Avg Close $11.94 Range $9.80 - $14.54