TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,383 Value ($000) $197 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 13,134 Value ($000) $105 Avg Close $8.24 Range $7.04 - $9.43

Q1 2025

Shares 12,400 Value ($000) $95 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 12,800 Value ($000) $98 Avg Close $7.60 Range $6.56 - $9.22

Q3 2020

Shares 1,795 Value ($000) $27 Avg Close $10.24 Range $9.08 - $12.04

Q3 2019

Shares 900 Value ($000) $18 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 124 Value ($000) $2 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 11,792 Value ($000) $190 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 16,408 Value ($000) $260 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 2,668 Value ($000) $58 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 6,545 Value ($000) $154 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 12,626 Value ($000) $227 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 9,524 Value ($000) $183 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 10,846 Value ($000) $195 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 3,000 Value ($000) $46 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 4,646 Value ($000) $82 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 1,810 Value ($000) $43 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 4,618 Value ($000) $86 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 10,165 Value ($000) $164 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 4,844 Value ($000) $76 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 2,844 Value ($000) $39 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 6,410 Value ($000) $84 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 6,000 Value ($000) $133 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 4,500 Value ($000) $90 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 3,075 Value ($000) $69 Avg Close $10.18 Range $9.01 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,383	$197	$7.58	$6.25 - $8.65
Q3 2025	13,134	$105	$8.24	$7.04 - $9.43
Q1 2025	12,400	$95	$7.70	$6.65 - $8.34
Q4 2024	12,800	$98	$7.60	$6.56 - $9.22
Q3 2020	1,795	$27	$10.24	$9.08 - $12.04
Q3 2019	900	$18	$10.66	$9.03 - $12.13
Q2 2019	124	$2	$10.20	$9.33 - $11.25
Q1 2019	11,792	$190	$10.14	$9.25 - $11.56
Q4 2018	16,408	$260	$10.63	$8.89 - $13.00
Q3 2018	2,668	$58	$13.56	$12.15 - $15.67
Q2 2018	6,545	$154	$12.42	$9.77 - $14.69
Q1 2018	12,626	$227	$10.55	$8.98 - $11.97
Q4 2017	9,524	$183	$11.16	$10.42 - $12.02
Q3 2017	10,846	$195	$9.40	$8.50 - $10.68
Q2 2017	3,000	$46	$9.33	$8.47 - $10.28
Q1 2017	4,646	$82	$11.91	$9.16 - $14.35
Q4 2016	1,810	$43	$11.94	$9.80 - $14.54
Q3 2016	4,618	$86	$10.20	$9.03 - $10.99
Q2 2016	10,165	$164	$9.04	$8.27 - $9.81
Q1 2016	4,844	$76	$7.57	$6.33 - $9.13
Q4 2015	2,844	$39	$8.14	$7.00 - $9.45
Q3 2015	6,410	$84	$9.16	$6.86 - $13.22
Q2 2015	6,000	$133	$11.44	$10.69 - $13.15
Q1 2015	4,500	$90	$11.40	$10.20 - $12.58
Q4 2014	3,075	$69	$10.18	$9.01 - $12.48