TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,480 Value ($000) $114 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 1,380 Value ($000) $33 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 7,180 Value ($000) $133 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 3,700 Value ($000) $60 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 4,600 Value ($000) $72 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 4,900 Value ($000) $67 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 400 Value ($000) $5 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 400 Value ($000) $9 Avg Close $11.44 Range $10.69 - $13.15