TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,028 Value ($000) $939 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 41,540 Value ($000) $811 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 39,708 Value ($000) $660 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 39,839 Value ($000) $643 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 40,043 Value ($000) $635 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 42,754 Value ($000) $926 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 42,136 Value ($000) $990 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 42,176 Value ($000) $757 Avg Close $10.55 Range $8.98 - $11.97