TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44,252 Value ($000) $404 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 46,094 Value ($000) $471 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 46,094 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 48,002 Value ($000) $480 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 48,002 Value ($000) $576 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 52,232 Value ($000) $617 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 60,588 Value ($000) $738 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 59,398 Value ($000) $818 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 59,087 Value ($000) $887 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 61,558 Value ($000) $1,028 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 63,664 Value ($000) $947 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 61,747 Value ($000) $951 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 55,212 Value ($000) $863 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 55,212 Value ($000) $1,234 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 62,612 Value ($000) $1,222 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 56,408 Value ($000) $938 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 22,408 Value ($000) $362 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 22,408 Value ($000) $355 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 17,608 Value ($000) $381 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 16,123 Value ($000) $379 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 16,123 Value ($000) $289 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 16,123 Value ($000) $310 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 16,123 Value ($000) $290 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 13,130 Value ($000) $200 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 17,130 Value ($000) $301 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 17,130 Value ($000) $411 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 17,130 Value ($000) $318 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 17,130 Value ($000) $276 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 17,130 Value ($000) $269 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 17,130 Value ($000) $233 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 27,330 Value ($000) $357 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 39,530 Value ($000) $874 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 48,230 Value ($000) $970 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 47,506 Value ($000) $1,068 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 47,506 Value ($000) $875 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 55,306 Value ($000) $1,295 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 50,849 Value ($000) $1,170 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 61,249 Value ($000) $1,765 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 60,549 Value ($000) $1,574 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 45,749 Value ($000) $1,176 Avg Close $14.18 Range $12.70 - $16.16