TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,153 Value ($000) $73 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 11,087 Value ($000) $89 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 11,256 Value ($000) $99 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 11,159 Value ($000) $86 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 11,194 Value ($000) $86 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 11,368 Value ($000) $83 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 11,577 Value ($000) $55 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 12,155 Value ($000) $79 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 10,744 Value ($000) $58 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 13,086 Value ($000) $71 Avg Close $5.83 Range $4.90 - $7.17
Q2 2020
Shares 10,080 Value ($000) $155 Avg Close $9.59 Range $7.92 - $11.14
Q4 2019
Shares 10,368 Value ($000) $232 Avg Close $12.83 Range $11.30 - $14.41
Q3 2016
Shares 3,616 Value ($000) $67 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 4,173 Value ($000) $67 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 4,299 Value ($000) $68 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 6,532 Value ($000) $89 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 31,877 Value ($000) $417 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 31,890 Value ($000) $705 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 33,065 Value ($000) $665 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 47,337 Value ($000) $1,065 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 47,682 Value ($000) $878 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 47,835 Value ($000) $1,120 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 48,382 Value ($000) $1,113 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 51,496 Value ($000) $1,484 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 52,323 Value ($000) $1,360 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 52,848 Value ($000) $1,358 Avg Close $14.18 Range $12.70 - $16.16