TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $1 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 119 Value ($000) $1 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 119 Value ($000) $1 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 119 Value ($000) $1 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 119 Value ($000) $1 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 119 Value ($000) $1 Avg Close $5.85 Range $4.58 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$1	$7.58	$6.25 - $8.65
Q3 2025	119	$1	$8.24	$7.04 - $9.43
Q2 2025	119	$1	$8.07	$6.45 - $8.98
Q1 2025	119	$1	$7.70	$6.65 - $8.34
Q4 2024	119	$1	$7.60	$6.56 - $9.22
Q3 2024	119	$1	$5.85	$4.58 - $7.45