TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,894 Value ($000) $631 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 11,850 Value ($000) $95 Avg Close $8.24 Range $7.04 - $9.43
Q4 2024
Shares 19,883 Value ($000) $153 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 31,622 Value ($000) $231 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 39,925 Value ($000) $191 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 21,390 Value ($000) $139 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 2,693 Value ($000) $15 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 80,531 Value ($000) $436 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 278,631 Value ($000) $1,858 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 33,455 Value ($000) $305 Avg Close $10.71 Range $8.39 - $12.08
Q4 2021
Shares 27,410 Value ($000) $324 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 18,491 Value ($000) $225 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 20,619 Value ($000) $284 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 51,713 Value ($000) $776 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 160,310 Value ($000) $2,677 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 12,295 Value ($000) $183 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 82,632 Value ($000) $1,272 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 32,171 Value ($000) $503 Avg Close $11.45 Range $7.00 - $13.82
Q1 2019
Shares 29,872 Value ($000) $482 Avg Close $10.14 Range $9.25 - $11.56
Q2 2017
Shares 19,240 Value ($000) $293 Avg Close $9.33 Range $8.47 - $10.28
Q3 2016
Shares 21,272 Value ($000) $395 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 11,539 Value ($000) $186 Avg Close $9.04 Range $8.27 - $9.81
Q2 2015
Shares 15,525 Value ($000) $343 Avg Close $11.44 Range $10.69 - $13.15