TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,000 Value ($000) $408 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 25,000 Value ($000) $327 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 36,000 Value ($000) $796 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 38,000 Value ($000) $763 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 40,500 Value ($000) $910 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 42,000 Value ($000) $773 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 40,000 Value ($000) $936 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 30,000 Value ($000) $690 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 29,000 Value ($000) $835 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 20,000 Value ($000) $520 Avg Close $13.91 Range $11.46 - $16.57