TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,725 Value ($000) $308 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 22,492 Value ($000) $266 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 26,617 Value ($000) $324 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 10,136 Value ($000) $140 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 18,385 Value ($000) $276 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 37,540 Value ($000) $627 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 17,600 Value ($000) $262 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 13,700 Value ($000) $211 Avg Close $9.59 Range $7.92 - $11.14