TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,714 Value ($000) $113 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 73,081 Value ($000) $587 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 45,412 Value ($000) $400 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 37,801 Value ($000) $291 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 33,081 Value ($000) $254 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 22,597 Value ($000) $165 Avg Close $5.85 Range $4.58 - $7.45
Q4 2023
Shares 74,275 Value ($000) $402 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 308,440 Value ($000) $1,669 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 340,523 Value ($000) $2,271 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 13,472 Value ($000) $123 Avg Close $10.71 Range $8.39 - $12.08
Q3 2022
Shares 18,909 Value ($000) $179 Avg Close $9.74 Range $9.00 - $11.00
Q1 2022
Shares 10,726 Value ($000) $129 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 15,483 Value ($000) $183 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 15,589 Value ($000) $190 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 17,524 Value ($000) $241 Avg Close $13.54 Range $12.19 - $14.56
Q3 2019
Shares 14,174 Value ($000) $277 Avg Close $10.66 Range $9.03 - $12.13
Q2 2018
Shares 28,740 Value ($000) $675 Avg Close $12.42 Range $9.77 - $14.69
Q4 2016
Shares 58,175 Value ($000) $1,396 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 41,600 Value ($000) $773 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 41,600 Value ($000) $671 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 42,600 Value ($000) $670 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 37,266 Value ($000) $508 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 14,232 Value ($000) $186 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 28,791 Value ($000) $637 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 11,279 Value ($000) $227 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 47,567 Value ($000) $1,070 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 11,120 Value ($000) $205 Avg Close $11.18 Range $9.93 - $13.08