TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,539 Value ($000) $33 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 3,539 Value ($000) $35 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 3,539 Value ($000) $42 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 3,539 Value ($000) $42 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 19,649 Value ($000) $239 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 19,649 Value ($000) $271 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 19,649 Value ($000) $295 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 19,649 Value ($000) $328 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 20,949 Value ($000) $312 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 20,949 Value ($000) $323 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 20,949 Value ($000) $327 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 20,949 Value ($000) $468 Avg Close $12.83 Range $11.30 - $14.41