TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 1 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 1 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98
Q1 2023
Shares 127 Value ($000) $1 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 127 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 127 Value ($000) $1 Avg Close $9.74 Range $9.00 - $11.00
Q3 2021
Shares 21 Value ($000) $0 Avg Close $11.63 Range $11.00 - $12.61
Q1 2021
Shares 124 Value ($000) $2 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 126 Value ($000) $2 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 54 Value ($000) $1 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 54 Value ($000) $1 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 54 Value ($000) $1 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 18 Value ($000) $0 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 18 Value ($000) $0 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 18 Value ($000) $0 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 18 Value ($000) $0 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 18 Value ($000) $0 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 18 Value ($000) $0 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 18 Value ($000) $0 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 18 Value ($000) $0 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 18 Value ($000) $0 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 18 Value ($000) $0 Avg Close $9.40 Range $8.50 - $10.68
Q1 2017
Shares 23 Value ($000) $0 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 18 Value ($000) $0 Avg Close $11.94 Range $9.80 - $14.54