TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 760 Value ($000) $12 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 760 Value ($000) $12 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 760 Value ($000) $17 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 760 Value ($000) $15 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 760 Value ($000) $13 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 760 Value ($000) $12 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 760 Value ($000) $12 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 760 Value ($000) $16 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 760 Value ($000) $18 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 675 Value ($000) $12 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 675 Value ($000) $13 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 848 Value ($000) $15 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 848 Value ($000) $13 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 848 Value ($000) $15 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 848 Value ($000) $20 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 848 Value ($000) $16 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 848 Value ($000) $14 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 848 Value ($000) $13 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 848 Value ($000) $12 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 848 Value ($000) $11 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 848 Value ($000) $19 Avg Close $11.44 Range $10.69 - $13.15
Q1 2014
Shares 720 Value ($000) $17 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 720 Value ($000) $21 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 720 Value ($000) $19 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 720 Value ($000) $19 Avg Close $14.18 Range $12.70 - $16.16