TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,800 Value ($000) $339 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 22,800 Value ($000) $351 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 22,800 Value ($000) $356 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 22,800 Value ($000) $510 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 32,000 Value ($000) $625 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 46,800 Value ($000) $778 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 54,000 Value ($000) $872 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 51,200 Value ($000) $812 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 11,300 Value ($000) $245 Avg Close $13.56 Range $12.15 - $15.67
Q3 2016
Shares 12,300 Value ($000) $229 Avg Close $10.20 Range $9.03 - $10.99