TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,527 Value ($000) $105 Avg Close $10.71 Range $8.39 - $12.08

Q3 2020

Shares 12,480 Value ($000) $186 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 11,982 Value ($000) $185 Avg Close $9.59 Range $7.92 - $11.14

Q3 2016

Shares 10,082 Value ($000) $187 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 14,478 Value ($000) $233 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 11,730 Value ($000) $184 Avg Close $7.57 Range $6.33 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,527	$105	$10.71	$8.39 - $12.08
Q3 2020	12,480	$186	$10.24	$9.08 - $12.04
Q2 2020	11,982	$185	$9.59	$7.92 - $11.14
Q3 2016	10,082	$187	$10.20	$9.03 - $10.99
Q2 2016	14,478	$233	$9.04	$8.27 - $9.81
Q1 2016	11,730	$184	$7.57	$6.33 - $9.13