TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 219,579 Value ($000) $1 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 16,607 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q3 2022
Shares 13,131 Value ($000) $123 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 22,700 Value ($000) $227 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 46,259 Value ($000) $554 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 66,330 Value ($000) $784 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 85,947 Value ($000) $1,046 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 13,528 Value ($000) $186 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 18,469 Value ($000) $277 Avg Close $14.30 Range $12.87 - $16.50