TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $97 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 26,200 Value ($000) $210 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 59,200 Value ($000) $521 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 79,758 Value ($000) $614 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 109,100 Value ($000) $838 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 173,800 Value ($000) $1,267 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 175,200 Value ($000) $839 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 173,700 Value ($000) $1,133 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 162,200 Value ($000) $878 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 91,000 Value ($000) $492 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 39,300 Value ($000) $262 Avg Close $7.79 Range $5.85 - $9.34
Q3 2022
Shares 12,800 Value ($000) $121 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 15,500 Value ($000) $155 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 19,200 Value ($000) $230 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 19,500 Value ($000) $230 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 19,400 Value ($000) $236 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 18,100 Value ($000) $249 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 26,800 Value ($000) $402 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 28,000 Value ($000) $468 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 20,367 Value ($000) $303 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 29,367 Value ($000) $452 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 22,667 Value ($000) $354 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 23,067 Value ($000) $516 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 30,367 Value ($000) $593 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 32,967 Value ($000) $548 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 23,967 Value ($000) $387 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 23,867 Value ($000) $379 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 16,367 Value ($000) $354 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 16,167 Value ($000) $380 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 11,167 Value ($000) $200 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 13,067 Value ($000) $251 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 15,967 Value ($000) $287 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 12,867 Value ($000) $196 Avg Close $9.33 Range $8.47 - $10.28
Q4 2016
Shares 8,567 Value ($000) $206 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 12,367 Value ($000) $230 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 16,467 Value ($000) $265 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 18,867 Value ($000) $297 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 16,867 Value ($000) $230 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 16,267 Value ($000) $213 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 11,767 Value ($000) $260 Avg Close $11.44 Range $10.69 - $13.15
Q4 2014
Shares 9,367 Value ($000) $211 Avg Close $10.18 Range $9.01 - $12.48
Q2 2014
Shares 9,367 Value ($000) $219 Avg Close $11.80 Range $10.28 - $13.51