TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q4 2024
Shares 22,615 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 52,264 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45
Q1 2024
Shares 10,539 Value ($000) $0 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 4,434 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 752 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q3 2022
Shares 25 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00
Q1 2022
Shares 2,917 Value ($000) $34 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 6,768 Value ($000) $79 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 362 Value ($000) $4 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 362 Value ($000) $4 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 3,984 Value ($000) $59 Avg Close $14.30 Range $12.87 - $16.50
Q4 2019
Shares 804 Value ($000) $17 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 1,266 Value ($000) $24 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 38,456 Value ($000) $639 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 13,069 Value ($000) $210 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 2,059 Value ($000) $32 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 5,220 Value ($000) $113 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 397 Value ($000) $9 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 1,060 Value ($000) $19 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 692 Value ($000) $13 Avg Close $11.16 Range $10.42 - $12.02
Q1 2016
Shares 1,469 Value ($000) $23 Avg Close $7.57 Range $6.33 - $9.13
Q2 2015
Shares 97 Value ($000) $2 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 3,661 Value ($000) $73 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 3,331 Value ($000) $75 Avg Close $10.18 Range $9.01 - $12.48