TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $4 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 3,600 Value ($000) $43 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 6,600 Value ($000) $78 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 4,500 Value ($000) $54 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 2,600 Value ($000) $35 Avg Close $13.54 Range $12.19 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$4	$10.83	$9.37 - $11.87
Q1 2022	3,600	$43	$10.92	$10.17 - $12.14
Q4 2021	6,600	$78	$11.03	$9.78 - $12.05
Q3 2021	4,500	$54	$11.63	$11.00 - $12.61
Q2 2021	2,600	$35	$13.54	$12.19 - $14.56