TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $11 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 1,766 Value ($000) $14 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 6,889 Value ($000) $61 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 2,118 Value ($000) $16 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 1,474 Value ($000) $11 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 1,888 Value ($000) $14 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 5,613 Value ($000) $27 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 1,274 Value ($000) $8 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 5,808 Value ($000) $31 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 2,001 Value ($000) $11 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 2,316 Value ($000) $15 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 2,784 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 602 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 19,816 Value ($000) $187 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 7,600 Value ($000) $76 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 997 Value ($000) $12 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 1,541 Value ($000) $18 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 1,142 Value ($000) $14 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 3,852 Value ($000) $53 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 4,361 Value ($000) $65 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 4,604 Value ($000) $77 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 32,103 Value ($000) $477 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 6,736 Value ($000) $104 Avg Close $9.59 Range $7.92 - $11.14
Q3 2019
Shares 215 Value ($000) $4 Avg Close $10.66 Range $9.03 - $12.13
Q1 2019
Shares 2,576 Value ($000) $42 Avg Close $10.14 Range $9.25 - $11.56
Q4 2017
Shares 1,084 Value ($000) $21 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 8,860 Value ($000) $159 Avg Close $9.40 Range $8.50 - $10.68
Q1 2017
Shares 260 Value ($000) $5 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 280 Value ($000) $7 Avg Close $11.94 Range $9.80 - $14.54
Q2 2016
Shares 2,312 Value ($000) $37 Avg Close $9.04 Range $8.27 - $9.81
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.14 Range $7.00 - $9.45
Q2 2015
Shares 2,314 Value ($000) $51 Avg Close $11.44 Range $10.69 - $13.15
Q3 2014
Shares 704 Value ($000) $13 Avg Close $11.18 Range $9.93 - $13.08
Q1 2014
Shares 1,237 Value ($000) $28 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 1,088 Value ($000) $31 Avg Close $14.22 Range $12.54 - $15.97
Q2 2013
Shares 427 Value ($000) $11 Avg Close $14.18 Range $12.70 - $16.16