TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,423 Value ($000) $268 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 10,231 Value ($000) $160 Avg Close $11.45 Range $7.00 - $13.82

Q2 2016

Shares 13,681 Value ($000) $220 Avg Close $9.04 Range $8.27 - $9.81

Q4 2015

Shares 15,128 Value ($000) $206 Avg Close $8.14 Range $7.00 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,423	$268	$9.59	$7.92 - $11.14
Q1 2020	10,231	$160	$11.45	$7.00 - $13.82
Q2 2016	13,681	$220	$9.04	$8.27 - $9.81
Q4 2015	15,128	$206	$8.14	$7.00 - $9.45