TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 2,608 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 1,903 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 1,803 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 1,704 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 1,591 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 1,290 Value ($000) $0 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 848 Value ($000) $0 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 761 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 5,411 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 2,655 Value ($000) $0 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 468 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 456 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 518 Value ($000) $5 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 669 Value ($000) $7 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 669 Value ($000) $8 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 669 Value ($000) $8 Avg Close $11.03 Range $9.78 - $12.05
Q2 2021
Shares 384 Value ($000) $5 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 384 Value ($000) $5 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 384 Value ($000) $5 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 384 Value ($000) $5 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 384 Value ($000) $5 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 384 Value ($000) $5 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 384 Value ($000) $5 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 384 Value ($000) $5 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 384 Value ($000) $5 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 384 Value ($000) $5 Avg Close $10.14 Range $9.25 - $11.56