TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,700 Value ($000) $107 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 11,900 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 12,000 Value ($000) $113 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 12,400 Value ($000) $127 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 12,500 Value ($000) $155 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 12,400 Value ($000) $147 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 12,400 Value ($000) $151 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 11,700 Value ($000) $161 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 11,700 Value ($000) $176 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 11,900 Value ($000) $199 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 11,900 Value ($000) $177 Avg Close $10.24 Range $9.08 - $12.04
Q3 2018
Shares 11,300 Value ($000) $245 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 11,400 Value ($000) $268 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 11,300 Value ($000) $203 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 10,900 Value ($000) $209 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 10,300 Value ($000) $185 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 10,400 Value ($000) $159 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 10,300 Value ($000) $181 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 10,100 Value ($000) $242 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 11,200 Value ($000) $208 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 11,000 Value ($000) $177 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 11,000 Value ($000) $173 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 11,000 Value ($000) $150 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 10,900 Value ($000) $143 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 11,400 Value ($000) $252 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 11,200 Value ($000) $225 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 11,800 Value ($000) $265 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 11,800 Value ($000) $217 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 11,700 Value ($000) $274 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 11,700 Value ($000) $269 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 11,600 Value ($000) $334 Avg Close $14.22 Range $12.54 - $15.97