TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 45 Value ($000) $1 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 45 Value ($000) $1 Avg Close $14.22 Range $12.54 - $15.97

Q2 2013

Shares 131 Value ($000) $3 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	45	$1	$13.15	$11.96 - $15.37
Q4 2013	45	$1	$14.22	$12.54 - $15.97
Q2 2013	131	$3	$14.18	$12.70 - $16.16