TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,583 Value ($000) $251 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 10,443 Value ($000) $245 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 10,543 Value ($000) $189 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 11,566 Value ($000) $222 Avg Close $11.16 Range $10.42 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,583	$251	$13.56	$12.15 - $15.67
Q2 2018	10,443	$245	$12.42	$9.77 - $14.69
Q1 2018	10,543	$189	$10.55	$8.98 - $11.97
Q4 2017	11,566	$222	$11.16	$10.42 - $12.02