TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,214 Value ($000) $19 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 1,214 Value ($000) $21 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 1,214 Value ($000) $29 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 1,214 Value ($000) $23 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 1,214 Value ($000) $20 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 1,214 Value ($000) $19 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 1,214 Value ($000) $17 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 314 Value ($000) $4 Avg Close $9.16 Range $6.86 - $13.22
Q1 2015
Shares 314 Value ($000) $6 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 314 Value ($000) $7 Avg Close $10.18 Range $9.01 - $12.48