TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,477 Value ($000) $40 Avg Close $5.85 Range $4.58 - $7.45

Q3 2022

Shares 3,781 Value ($000) $36 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 6,502 Value ($000) $66 Avg Close $10.83 Range $9.37 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,477	$40	$5.85	$4.58 - $7.45
Q3 2022	3,781	$36	$9.74	$9.00 - $11.00
Q2 2022	6,502	$66	$10.83	$9.37 - $11.87