TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 62 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 28 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98
Q3 2023
Shares 37 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q1 2023
Shares 12 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 12 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 12 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00