TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,457 Value ($000) $368 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 28,987 Value ($000) $566 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 39,654 Value ($000) $659 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 39,407 Value ($000) $636 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 39,340 Value ($000) $624 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 37,082 Value ($000) $803 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 37,082 Value ($000) $871 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 40,142 Value ($000) $721 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 42,742 Value ($000) $821 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 13,184 Value ($000) $237 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 13,284 Value ($000) $203 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 13,184 Value ($000) $231 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 12,984 Value ($000) $312 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 13,084 Value ($000) $243 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 12,884 Value ($000) $208 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 12,684 Value ($000) $199 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 12,784 Value ($000) $174 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 11,984 Value ($000) $157 Avg Close $9.16 Range $6.86 - $13.22
Q4 2014
Shares 17,887 Value ($000) $402 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 17,787 Value ($000) $327 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 17,987 Value ($000) $421 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 17,787 Value ($000) $409 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 20,087 Value ($000) $578 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 22,387 Value ($000) $582 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 20,787 Value ($000) $534 Avg Close $14.18 Range $12.70 - $16.16
Q1 2013
Shares 21,387 Value ($000) $629 Avg Close $12.93 Range $11.05 - $16.88