TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,000 Value ($000) $72 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 29,000 Value ($000) $253 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 23,000 Value ($000) $177 Avg Close $7.70 Range $6.65 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,000	$72	$8.24	$7.04 - $9.43
Q2 2025	29,000	$253	$8.07	$6.45 - $8.98
Q1 2025	23,000	$177	$7.70	$6.65 - $8.34