TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,580 Value ($000) $884 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 56,580 Value ($000) $1,265 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 56,430 Value ($000) $1,101 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 66,400 Value ($000) $1,104 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 7,430 Value ($000) $120 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 7,190 Value ($000) $114 Avg Close $10.63 Range $8.89 - $13.00

Q2 2018

Shares 56,680 Value ($000) $1,332 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 63,460 Value ($000) $1,139 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 63,460 Value ($000) $1,218 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 14,250 Value ($000) $257 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 10,720 Value ($000) $164 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 5,770 Value ($000) $101 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 5,770 Value ($000) $138 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 5,510 Value ($000) $102 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 5,420 Value ($000) $88 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 5,280 Value ($000) $84 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 5,020 Value ($000) $69 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 5,040 Value ($000) $66 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 4,850 Value ($000) $107 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 4,800 Value ($000) $97 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 6,400 Value ($000) $145 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 6,400 Value ($000) $118 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 6,100 Value ($000) $143 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 6,100 Value ($000) $140 Avg Close $13.15 Range $11.96 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,580	$884	$11.45	$7.00 - $13.82
Q4 2019	56,580	$1,265	$12.83	$11.30 - $14.41
Q3 2019	56,430	$1,101	$10.66	$9.03 - $12.13
Q2 2019	66,400	$1,104	$10.20	$9.33 - $11.25
Q1 2019	7,430	$120	$10.14	$9.25 - $11.56
Q4 2018	7,190	$114	$10.63	$8.89 - $13.00
Q2 2018	56,680	$1,332	$12.42	$9.77 - $14.69
Q1 2018	63,460	$1,139	$10.55	$8.98 - $11.97
Q4 2017	63,460	$1,218	$11.16	$10.42 - $12.02
Q3 2017	14,250	$257	$9.40	$8.50 - $10.68
Q2 2017	10,720	$164	$9.33	$8.47 - $10.28
Q1 2017	5,770	$101	$11.91	$9.16 - $14.35
Q4 2016	5,770	$138	$11.94	$9.80 - $14.54
Q3 2016	5,510	$102	$10.20	$9.03 - $10.99
Q2 2016	5,420	$88	$9.04	$8.27 - $9.81
Q1 2016	5,280	$84	$7.57	$6.33 - $9.13
Q4 2015	5,020	$69	$8.14	$7.00 - $9.45
Q3 2015	5,040	$66	$9.16	$6.86 - $13.22
Q2 2015	4,850	$107	$11.44	$10.69 - $13.15
Q1 2015	4,800	$97	$11.40	$10.20 - $12.58
Q4 2014	6,400	$145	$10.18	$9.01 - $12.48
Q3 2014	6,400	$118	$11.18	$9.93 - $13.08
Q2 2014	6,100	$143	$11.80	$10.28 - $13.51
Q1 2014	6,100	$140	$13.15	$11.96 - $15.37