TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,010 Value ($000) $16 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 2,010 Value ($000) $18 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 2,010 Value ($000) $15 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 2,010 Value ($000) $15 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 2,010 Value ($000) $15 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 2,010 Value ($000) $10 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 2,010 Value ($000) $13 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 2,010 Value ($000) $11 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 2,010 Value ($000) $11 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 2,010 Value ($000) $13 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 2,010 Value ($000) $18 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 2,010 Value ($000) $21 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 2,010 Value ($000) $19 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 2,010 Value ($000) $20 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 2,010 Value ($000) $24 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 2,010 Value ($000) $24 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 2,010 Value ($000) $24 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 2,010 Value ($000) $28 Avg Close $13.54 Range $12.19 - $14.56