TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,735 Value ($000) $1,168 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 31,471 Value ($000) $253 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 22,462 Value ($000) $198 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 18,740 Value ($000) $144 Avg Close $7.70 Range $6.65 - $8.34
Q3 2024
Shares 16,904 Value ($000) $123 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 22,884 Value ($000) $110 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 12,523 Value ($000) $82 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 15,966 Value ($000) $86 Avg Close $4.93 Range $4.35 - $5.64
Q2 2023
Shares 237,053 Value ($000) $1,581 Avg Close $7.79 Range $5.85 - $9.34
Q2 2022
Shares 21,853 Value ($000) $219 Avg Close $10.83 Range $9.37 - $11.87
Q4 2021
Shares 13,327 Value ($000) $158 Avg Close $11.03 Range $9.78 - $12.05
Q2 2021
Shares 11,660 Value ($000) $160 Avg Close $13.54 Range $12.19 - $14.56