TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47 Value ($000) $1 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 47 Value ($000) $1 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 47 Value ($000) $1 Avg Close $10.20 Range $9.33 - $11.25