TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 63 Value ($000) $1 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 92 Value ($000) $2 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 63 Value ($000) $1 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 63 Value ($000) $1 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 63 Value ($000) $1 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 63 Value ($000) $1 Avg Close $13.15 Range $11.96 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	63	$1	$11.44	$10.69 - $13.15
Q1 2015	92	$2	$11.40	$10.20 - $12.58
Q4 2014	63	$1	$10.18	$9.01 - $12.48
Q3 2014	63	$1	$11.18	$9.93 - $13.08
Q2 2014	63	$1	$11.80	$10.28 - $13.51
Q1 2014	63	$1	$13.15	$11.96 - $15.37