TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,393 Value ($000) $32 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 17,549 Value ($000) $141 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 12,804 Value ($000) $113 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 21,918 Value ($000) $169 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 29,153 Value ($000) $224 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 14,257 Value ($000) $104 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 9,422 Value ($000) $45 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 28,565 Value ($000) $186 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 28,904 Value ($000) $156 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 33,989 Value ($000) $184 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 14,566 Value ($000) $97 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 1,779 Value ($000) $16 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 6,381 Value ($000) $65 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 6,588 Value ($000) $62 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 3,317 Value ($000) $34 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 3,180 Value ($000) $38 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 3,877 Value ($000) $45 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 3,623 Value ($000) $44 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 4,863 Value ($000) $67 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 8,185 Value ($000) $123 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 15,293 Value ($000) $256 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 12,951 Value ($000) $193 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 20,979 Value ($000) $323 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 30,709 Value ($000) $480 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 46,341 Value ($000) $1,036 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 33,041 Value ($000) $644 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 20,479 Value ($000) $340 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 150,980 Value ($000) $2,437 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 156,008 Value ($000) $2,474 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 19,936 Value ($000) $432 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 13,087 Value ($000) $307 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 7,239 Value ($000) $130 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 8,913 Value ($000) $171 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 9,270 Value ($000) $167 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 8,044 Value ($000) $123 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 3,191 Value ($000) $56 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 4,836 Value ($000) $116 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 1,548 Value ($000) $29 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 1,066 Value ($000) $17 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 552 Value ($000) $8 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 3,829 Value ($000) $53 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 2,588 Value ($000) $34 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 2,939 Value ($000) $65 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 4,949 Value ($000) $100 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 5,107 Value ($000) $114 Avg Close $10.18 Range $9.01 - $12.48