TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 47,904 Value ($000) $479 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 53,732 Value ($000) $644 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 40,639 Value ($000) $480 Avg Close $11.03 Range $9.78 - $12.05

Q2 2019

Shares 47,053 Value ($000) $782 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 34,338 Value ($000) $554 Avg Close $10.14 Range $9.25 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	47,904	$479	$10.83	$9.37 - $11.87
Q1 2022	53,732	$644	$10.92	$10.17 - $12.14
Q4 2021	40,639	$480	$11.03	$9.78 - $12.05
Q2 2019	47,053	$782	$10.20	$9.33 - $11.25
Q1 2019	34,338	$554	$10.14	$9.25 - $11.56