TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,560 Value ($000) $201 Avg Close $5.85 Range $4.58 - $7.45

Q1 2022

Shares 22,700 Value ($000) $272 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 28,800 Value ($000) $340 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 14,200 Value ($000) $173 Avg Close $11.63 Range $11.00 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,560	$201	$5.85	$4.58 - $7.45
Q1 2022	22,700	$272	$10.92	$10.17 - $12.14
Q4 2021	28,800	$340	$11.03	$9.78 - $12.05
Q3 2021	14,200	$173	$11.63	$11.00 - $12.61