TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,000 Value ($000) $188 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 12,000 Value ($000) $268 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 16,500 Value ($000) $322 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 18,000 Value ($000) $299 Avg Close $10.20 Range $9.33 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,000	$188	$11.45	$7.00 - $13.82
Q4 2019	12,000	$268	$12.83	$11.30 - $14.41
Q3 2019	16,500	$322	$10.66	$9.03 - $12.13
Q2 2019	18,000	$299	$10.20	$9.33 - $11.25