TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 24 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 1,012 Value ($000) $7 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 2,679 Value ($000) $24 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 3,770 Value ($000) $39 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 2,963 Value ($000) $28 Avg Close $9.74 Range $9.00 - $11.00
Q1 2022
Shares 1,948 Value ($000) $23 Avg Close $10.92 Range $10.17 - $12.14
Q1 2020
Shares 76 Value ($000) $2 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 76 Value ($000) $0 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 76 Value ($000) $0 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 76 Value ($000) $0 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 76 Value ($000) $0 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 221 Value ($000) $2 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 178 Value ($000) $3 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 178 Value ($000) $4 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 178 Value ($000) $3 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 178 Value ($000) $3 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 178 Value ($000) $3 Avg Close $9.40 Range $8.50 - $10.68