TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 114 Value ($000) $2 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 114 Value ($000) $3 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 113 Value ($000) $2 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 112 Value ($000) $2 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 111 Value ($000) $2 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 210 Value ($000) $3 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 209 Value ($000) $5 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 208 Value ($000) $5 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 207 Value ($000) $4 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 206 Value ($000) $4 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 204 Value ($000) $4 Avg Close $9.40 Range $8.50 - $10.68