TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $4 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 571 Value ($000) $5 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 571 Value ($000) $5 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 571 Value ($000) $4 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 571 Value ($000) $4 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 571 Value ($000) $4 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 571 Value ($000) $3 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 571 Value ($000) $4 Avg Close $4.87 Range $3.98 - $6.78
Q3 2023
Shares 91 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q4 2022
Shares 141 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 208 Value ($000) $2 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 1,128 Value ($000) $11 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 78 Value ($000) $1 Avg Close $10.92 Range $10.17 - $12.14
Q1 2019
Shares 432 Value ($000) $7 Avg Close $10.14 Range $9.25 - $11.56
Q3 2018
Shares 700 Value ($000) $15 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 700 Value ($000) $16 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 700 Value ($000) $13 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 700 Value ($000) $13 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 700 Value ($000) $13 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 700 Value ($000) $11 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 700 Value ($000) $11 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 700 Value ($000) $17 Avg Close $11.94 Range $9.80 - $14.54