TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763 Value ($000) $20 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 3,376 Value ($000) $27 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 535 Value ($000) $5 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 500 Value ($000) $4 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 447 Value ($000) $3 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 447 Value ($000) $3 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 371 Value ($000) $2 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 601 Value ($000) $4 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 148 Value ($000) $1 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 217 Value ($000) $1 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 255 Value ($000) $2 Avg Close $7.79 Range $5.85 - $9.34
Q2 2021
Shares 36,666 Value ($000) $504 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 97,996 Value ($000) $1,470 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 2,412 Value ($000) $39 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 7,361 Value ($000) $109 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 23,307 Value ($000) $357 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 24,030 Value ($000) $374 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 24,030 Value ($000) $535 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 108,108 Value ($000) $2,111 Avg Close $10.66 Range $9.03 - $12.13
Q4 2018
Shares 1,623 Value ($000) $26 Avg Close $10.63 Range $8.89 - $13.00
Q1 2018
Shares 1,420 Value ($000) $25 Avg Close $10.55 Range $8.98 - $11.97