TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 36 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 36 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 36 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 36 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 36 Value ($000) $0 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 36 Value ($000) $0 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 36 Value ($000) $0 Avg Close $4.87 Range $3.98 - $6.78
Q1 2023
Shares 101 Value ($000) $1 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 100 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 51 Value ($000) $0 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 50 Value ($000) $1 Avg Close $10.83 Range $9.37 - $11.87